Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 403.16 417.29 397.1 410.56 22.26 Thousand
08 Jun, 2005 403.16 403.83 397.1 401.14 1356.00
07 Jun, 2005 413.93 413.93 403.83 404.51 31.34 Thousand
06 Jun, 2005 403.83 410.56 402.49 404.51 5233.00
03 Jun, 2005 424.02 424.02 400.47 403.83 42.86 Thousand
02 Jun, 2005 399.79 403.83 391.72 403.83 22.66 Thousand
01 Jun, 2005 400.47 400.47 393.74 399.79 28.37 Thousand
31 May, 2005 395.76 398.45 390.37 396.43 11.32 Thousand
30 May, 2005 397.1 399.79 388.35 395.76 21.88 Thousand
27 May, 2005 384.99 387.01 384.99 387.01 2807.00