Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 382.29 391.72 382.29 383.64 666.00
25 May, 2005 380.28 389.7 380.28 382.29 2474.00
24 May, 2005 376.91 387.01 376.91 376.91 11.67 Thousand
23 May, 2005 370.18 370.18 367.49 370.18 1332.00
20 May, 2005 373.55 383.64 368.83 376.91 3924.00
19 May, 2005 371.53 389.03 370.18 373.55 27.49 Thousand
18 May, 2005 372.87 378.26 368.83 378.26 4804.00
17 May, 2005 377.58 379.6 366.81 379.6 2949.00
16 May, 2005 408.54 408.54 377.58 377.58 8824.00
13 May, 2005 389.7 405.85 377.58 405.85 16.05 Thousand