Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 430.75 450.27 430.75 437.49 14.19 Thousand
22 Jun, 2005 450.95 450.95 437.49 444.22 18.83 Thousand
21 Jun, 2005 450.95 450.95 430.75 447.58 47.11 Thousand
20 Jun, 2005 430.08 452.97 424.02 434.79 63.81 Thousand
17 Jun, 2005 430.75 444.22 417.29 424.7 19.86 Thousand
16 Jun, 2005 437.49 437.49 408.54 430.75 12.29 Thousand
15 Jun, 2005 437.49 453.64 430.75 437.49 30.99 Thousand
14 Jun, 2005 462.39 462.39 430.75 437.49 17.07 Thousand
13 Jun, 2005 410.56 432.77 397.1 432.77 46.66 Thousand
10 Jun, 2005 420.66 420.66 398.45 405.18 3449.00