Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 413.93 424.02 400.47 400.47 15.95 Thousand
06 Jul, 2005 430.75 434.12 413.26 430.08 1641.00
05 Jul, 2005 430.75 440.85 424.02 430.08 9252.00
04 Jul, 2005 434.12 436.14 424.02 430.75 2807.00
01 Jul, 2005 442.87 442.87 434.12 434.12 7659.00
30 Jun, 2005 434.12 444.22 417.29 437.49 4947.00
29 Jun, 2005 444.22 447.58 434.12 440.85 15.5 Thousand
28 Jun, 2005 436.81 453.64 430.75 444.22 28.3 Thousand
27 Jun, 2005 434.12 442.2 430.75 430.75 14.74 Thousand
24 Jun, 2005 450.95 450.95 430.75 434.12 6802.00