Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 352.01 352.01 344.6 344.6 11.29 Thousand
04 Aug, 2005 337.2 352.01 337.2 352.01 404.00
03 Aug, 2005 352.01 353.35 337.2 352.01 9823.00
02 Aug, 2005 345.28 349.99 345.28 346.62 1118.00
01 Aug, 2005 356.72 368.16 347.3 348.64 7968.00
29 Jul, 2005 381.62 390.37 356.72 356.72 6089.00
28 Jul, 2005 383.64 403.16 376.91 381.62 10.79 Thousand
27 Jul, 2005 383.64 388.35 360.76 388.35 4305.00
26 Jul, 2005 416.62 416.62 382.29 387.01 15.65 Thousand
25 Jul, 2005 424.02 424.02 410.56 410.56 1118.00