Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 410.56 419.31 390.37 417.29 12.05 Thousand
19 Aug, 2005 397.1 423.35 397.1 410.56 5470.00
18 Aug, 2005 410.56 410.56 393.74 398.45 8872.00
17 Aug, 2005 386.33 410.56 383.64 403.83 4162.00
16 Aug, 2005 404.51 417.29 404.51 408.54 11.77 Thousand
15 Aug, 2005 413.26 413.26 397.1 404.51 14.79 Thousand
12 Aug, 2005 368.83 386.33 361.43 386.33 11.55 Thousand
11 Aug, 2005 342.58 361.43 342.58 361.43 11.01 Thousand
10 Aug, 2005 349.32 349.32 336.53 337.87 7873.00
09 Aug, 2005 344.6 346.62 343.26 343.26 975.00