Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 382.97 382.97 360.08 376.24 9775.00
05 Sep, 2005 376.91 388.35 366.81 384.99 4424.00
02 Sep, 2005 356.72 388.35 356.72 379.6 9062.00
31 Aug, 2005 387.01 396.43 376.91 380.95 1356.00
30 Aug, 2005 403.16 403.83 391.04 401.81 14.17 Thousand
29 Aug, 2005 383.64 400.47 383.64 399.79 11.41 Thousand
26 Aug, 2005 397.1 403.83 380.28 400.47 15.15 Thousand
25 Aug, 2005 394.41 403.83 372.2 403.83 5304.00
24 Aug, 2005 413.93 424.02 399.79 399.79 12.74 Thousand
23 Aug, 2005 407.2 416.62 391.72 413.93 2830.00