Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 308.93 308.93 302.87 302.87 11.98 Thousand
03 Oct, 2005 302.2 303.55 290.76 303.55 2093.00
30 Sep, 2005 302.2 302.87 296.14 302.87 11.27 Thousand
29 Sep, 2005 292.78 292.78 288.74 290.76 2807.00
28 Sep, 2005 290.76 292.78 280.66 292.78 7635.00
27 Sep, 2005 282.68 292.78 280.66 292.78 690.00
26 Sep, 2005 308.93 308.93 288.07 301.53 7754.00
23 Sep, 2005 304.89 309.6 302.87 309.6 333.00
22 Sep, 2005 316.34 321.05 300.86 313.64 7278.00
21 Sep, 2005 329.12 329.12 309.6 309.6 880.00