Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 259.13 260.47 243.65 249.03 13.2 Thousand
18 Oct, 2005 246.34 261.82 246.34 261.82 7992.00
17 Oct, 2005 263.84 268.55 262.49 264.51 7635.00
14 Oct, 2005 269.22 269.89 263.16 263.84 4686.00
13 Oct, 2005 282.01 287.39 282.01 282.68 8277.00
12 Oct, 2005 288.07 289.41 277.97 279.32 1617.00
11 Oct, 2005 289.41 295.47 273.93 289.41 6898.00
07 Oct, 2005 288.07 289.41 288.07 289.41 904.00
06 Oct, 2005 299.51 299.51 288.07 296.14 9395.00
05 Oct, 2005 296.14 301.53 296.14 301.53 285.00