Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 353.35 353.35 339.89 340.57 3473.00
15 Nov, 2005 349.99 353.35 337.2 352.68 1570.00
14 Nov, 2005 350.66 356.72 343.26 351.33 10.77 Thousand
11 Nov, 2005 353.35 353.35 331.82 352.68 8681.00
10 Nov, 2005 336.53 356.05 336.53 355.37 8467.00
09 Nov, 2005 355.37 363.45 331.14 355.37 19.57 Thousand
08 Nov, 2005 343.26 355.37 337.87 355.37 6208.00
07 Nov, 2005 343.26 353.35 336.53 343.26 7563.00
04 Nov, 2005 323.74 332.49 310.95 332.49 6208.00
03 Nov, 2005 290.76 310.95 290.76 310.95 6850.00