Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 339.89 349.99 338.55 347.3 3163.00
29 Nov, 2005 343.26 346.62 339.22 343.26 11.13 Thousand
28 Nov, 2005 339.89 343.26 333.84 343.26 5899.00
25 Nov, 2005 326.43 347.3 326.43 338.55 7421.00
24 Nov, 2005 319.7 326.43 319.7 326.43 8586.00
23 Nov, 2005 323.07 323.74 319.7 319.7 7445.00
22 Nov, 2005 326.43 335.18 324.41 335.18 2426.00
21 Nov, 2005 336.53 336.53 327.78 336.53 3068.00
18 Nov, 2005 346.62 346.62 325.09 343.26 3710.00
17 Nov, 2005 336.53 346.62 320.37 343.26 7801.00