Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 336.53 339.89 333.84 335.85 9276.00
27 Dec, 2005 351.33 353.35 337.87 345.28 7231.00
26 Dec, 2005 363.45 366.14 350.66 356.72 4162.00
23 Dec, 2005 368.16 370.18 352.01 359.41 15.86 Thousand
22 Dec, 2005 363.45 366.81 349.32 362.78 43.5 Thousand
21 Dec, 2005 356.72 356.72 345.28 349.99 3496.00
20 Dec, 2005 356.72 366.14 338.55 353.35 6874.00
19 Dec, 2005 375.56 375.56 343.93 353.35 8158.00
16 Dec, 2005 357.39 364.8 356.72 364.12 30.46 Thousand
15 Dec, 2005 349.99 373.55 349.99 357.39 8681.00