Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 415.27 442.87 415.27 420.66 38.1 Thousand
10 Jan, 2006 443.54 443.54 412.58 413.93 30.84 Thousand
09 Jan, 2006 437.49 454.31 422.68 443.54 68.73 Thousand
06 Jan, 2006 463.06 463.06 438.16 454.31 237.67 Thousand
05 Jan, 2006 432.77 432.77 432.77 432.77 17.26 Thousand
04 Jan, 2006 404.51 404.51 404.51 404.51 42.31 Thousand
03 Jan, 2006 366.81 378.26 366.81 378.26 83.07 Thousand
02 Jan, 2006 346.62 354.7 337.2 354.03 61.19 Thousand
30 Dec, 2005 336.53 349.99 323.07 349.99 20.52 Thousand
29 Dec, 2005 336.53 336.53 316.34 335.18 11.84 Thousand