Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 336.53 336.53 325.09 329.8 16.95 Thousand
24 Jan, 2006 343.26 345.95 333.84 333.84 13.1 Thousand
23 Jan, 2006 343.26 357.39 324.41 337.87 26.23 Thousand
20 Jan, 2006 372.87 372.87 334.51 334.51 27.94 Thousand
19 Jan, 2006 335.85 353.35 335.85 353.35 11.86 Thousand
18 Jan, 2006 335.85 337.87 330.47 330.47 13.98 Thousand
17 Jan, 2006 323.07 347.3 323.07 337.87 25.04 Thousand
16 Jan, 2006 363.45 364.8 340.57 341.24 34.46 Thousand
13 Jan, 2006 391.04 391.04 364.8 364.8 68.8 Thousand
12 Jan, 2006 420.66 427.39 391.72 391.72 68.33 Thousand