Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 327.1 327.1 316.34 316.34 5637.00
02 Mar, 2006 329.8 329.8 323.07 323.07 9300.00
01 Mar, 2006 323.74 329.8 323.07 326.43 3354.00
27 Feb, 2006 329.8 329.8 316.34 329.8 7944.00
24 Feb, 2006 336.53 336.53 330.47 335.18 2141.00
23 Feb, 2006 336.53 359.41 328.45 333.84 15.5 Thousand
22 Feb, 2006 336.53 343.26 336.53 337.87 5708.00
21 Feb, 2006 358.74 358.74 340.57 341.91 11.25 Thousand
20 Feb, 2006 358.74 366.81 352.01 356.72 30.65 Thousand
17 Feb, 2006 331.14 349.99 331.14 343.26 19.67 Thousand