Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 323.07 336.53 323.07 326.43 3972.00
30 Mar, 2006 349.99 349.99 323.07 323.07 20.19 Thousand
29 Mar, 2006 294.8 327.1 294.8 327.1 7849.00
28 Mar, 2006 309.6 309.6 297.49 306.24 12.41 Thousand
27 Mar, 2006 338.55 338.55 304.22 316.34 9252.00
24 Mar, 2006 323.07 339.22 323.07 326.43 6517.00
23 Mar, 2006 356.72 356.72 326.43 326.43 6184.00
22 Mar, 2006 339.22 356.72 339.22 349.99 23.28 Thousand
21 Mar, 2006 391.04 391.04 364.12 364.12 22.85 Thousand
20 Mar, 2006 409.89 409.89 384.31 391.04 75.58 Thousand