Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 320.37 324.41 314.32 321.72 11.34 Thousand
14 Apr, 2006 331.14 333.16 320.37 320.37 8872.00
13 Apr, 2006 348.64 348.64 328.45 329.8 8491.00
12 Apr, 2006 337.2 337.2 326.43 332.49 10.82 Thousand
11 Apr, 2006 356.05 356.05 337.2 337.2 15.03 Thousand
10 Apr, 2006 356.72 360.08 339.89 356.05 28.68 Thousand
07 Apr, 2006 323.07 339.89 317.68 339.89 24.07 Thousand
06 Apr, 2006 318.35 323.74 310.95 317.68 7778.00
04 Apr, 2006 316.34 329.8 316.34 317.68 8658.00
03 Apr, 2006 329.8 332.49 317.68 320.37 8134.00