Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 226.15 228.17 216.05 216.72 39.36 Thousand
28 Apr, 2006 226.15 237.59 225.47 232.2 30.04 Thousand
27 Apr, 2006 241.63 257.11 241.63 241.63 60.5 Thousand
26 Apr, 2006 259.13 267.88 259.13 259.13 69.95 Thousand
25 Apr, 2006 298.16 300.18 277.3 277.97 30.82 Thousand
24 Apr, 2006 307.59 308.26 296.14 298.16 19.59 Thousand
21 Apr, 2006 304.22 323.07 304.22 306.91 20.95 Thousand
20 Apr, 2006 310.28 310.95 302.87 302.87 21.43 Thousand
19 Apr, 2006 321.72 321.72 306.24 310.28 13.22 Thousand
18 Apr, 2006 318.35 321.72 312.97 315.66 13.91 Thousand