Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 199.22 210.67 198.55 210.67 6041.00
29 May, 2006 205.28 205.28 197.2 197.2 285.00
26 May, 2006 188.46 201.92 188.46 197.88 2117.00
25 May, 2006 215.38 215.38 202.59 202.59 595.00
24 May, 2006 190.47 202.59 190.47 202.59 5161.00
23 May, 2006 191.82 203.26 189.8 189.8 2450.00
22 May, 2006 179.71 191.15 179.71 190.47 1522.00
19 May, 2006 181.72 181.72 179.03 179.03 166.00
18 May, 2006 193.84 193.84 180.38 180.38 1475.00
17 May, 2006 193.84 197.88 181.05 181.72 737.00