Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 143.36 161.53 143.36 161.53 190.00
12 Jul, 2006 154.13 154.13 154.13 154.13 48.00
11 Jul, 2006 165.57 165.57 165.57 165.57 238.00
29 Jun, 2006 158.17 181.05 158.17 181.05 166.00
28 Jun, 2006 169.61 169.61 169.61 169.61 1522.00
27 Jun, 2006 181.72 181.72 181.72 181.72 24.00
26 Jun, 2006 181.72 181.72 181.72 181.72 48.00
23 Jun, 2006 168.94 191.82 168.94 191.82 143.00
20 Jun, 2006 181.72 181.72 180.38 180.38 618.00
19 Jun, 2006 193.84 193.84 193.84 193.84 714.00