Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 150.76 150.76 150.76 150.76 262.00
21 Aug, 2006 191.82 191.82 191.82 191.82 11.89 Thousand
16 Aug, 2006 201.92 201.92 201.92 201.92 24.00
10 Aug, 2006 198.55 198.55 198.55 198.55 24.00
09 Aug, 2006 170.96 186.44 170.96 185.76 285.00
08 Aug, 2006 174.32 174.32 174.32 174.32 24.00
07 Aug, 2006 168.26 168.26 168.26 168.26 238.00
04 Aug, 2006 152.11 162.88 152.11 162.88 975.00
03 Aug, 2006 155.48 163.55 144.71 163.55 166.00
02 Aug, 2006 155.48 155.48 155.48 155.48 48.00