Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 94.23 94.23 88.17 88.17 1498.00
17 Oct, 2006 94.23 94.23 94.23 94.23 6017.00
16 Oct, 2006 92.21 92.21 92.21 92.21 48.00
13 Oct, 2006 94.23 106.34 94.23 106.34 571.00
12 Oct, 2006 99.61 100.96 99.61 100.96 1403.00
11 Oct, 2006 86.82 94.9 86.82 94.9 285.00
05 Oct, 2006 83.46 92.88 82.79 92.88 1855.00
04 Oct, 2006 88.17 88.84 88.17 88.84 832.00
03 Oct, 2006 88.84 94.23 88.84 94.23 166.00
02 Oct, 2006 87.5 98.94 87.5 88.84 571.00