Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 101.63 106.34 101.63 106.34 1213.00
03 Nov, 2006 109.03 109.03 109.03 109.03 238.00
01 Nov, 2006 117.11 117.11 117.11 117.11 24.00
31 Oct, 2006 112.4 112.4 112.4 112.4 24.00
26 Oct, 2006 114.42 114.42 100.29 114.42 143.00
25 Oct, 2006 97.59 107.69 97.59 107.69 119.00
24 Oct, 2006 92.21 104.32 92.21 104.32 95.00
23 Oct, 2006 98.94 98.94 98.94 98.94 238.00
20 Oct, 2006 84.13 94.9 84.13 94.9 5899.00
19 Oct, 2006 82.11 90.19 82.11 90.19 761.00