Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 156.15 156.15 156.15 156.15 4495.00
14 Dec, 2006 146.05 146.05 146.05 146.05 5780.00
13 Dec, 2006 136.63 136.63 136.63 136.63 1332.00
12 Dec, 2006 127.88 127.88 127.88 127.88 1094.00
11 Dec, 2006 119.8 119.8 119.8 119.8 1284.00
08 Dec, 2006 107.02 112.4 107.02 112.4 476.00
07 Dec, 2006 105.67 105.67 92.21 105.67 1950.00
06 Dec, 2006 98.94 98.94 98.94 98.94 214.00
05 Dec, 2006 92.88 92.88 92.88 92.88 523.00
04 Dec, 2006 86.15 96.92 86.15 86.82 1570.00