Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 128.55 128.55 125.19 125.19 690.00
02 Jan, 2007 133.94 133.94 133.94 133.94 95.00
29 Dec, 2006 133.94 133.94 133.94 133.94 71.00
28 Dec, 2006 143.36 143.36 143.36 143.36 24.00
27 Dec, 2006 153.46 153.46 153.46 153.46 24.00
26 Dec, 2006 164.9 164.9 164.9 164.9 24.00
21 Dec, 2006 177.01 177.01 177.01 177.01 71.00
20 Dec, 2006 144.71 166.24 144.71 166.24 1118.00
19 Dec, 2006 178.36 178.36 155.48 155.48 9442.00
18 Dec, 2006 166.92 166.92 166.92 166.92 2141.00