Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 92.55 106.01 92.55 106.01 143.00
26 Feb, 2007 99.28 99.28 99.28 99.28 95.00
14 Feb, 2007 117.78 122.16 106.68 106.68 666.00
31 Jan, 2007 119.13 119.8 114.42 114.42 309.00
30 Jan, 2007 121.15 121.15 115.77 115.77 190.00
29 Jan, 2007 108.36 115.77 108.36 115.09 1142.00
26 Jan, 2007 107.69 109.03 107.69 108.36 2236.00
25 Jan, 2007 108.36 108.36 104.32 107.69 666.00
24 Jan, 2007 110.38 110.38 107.69 107.69 285.00
23 Jan, 2007 111.05 111.05 103.65 103.65 1070.00