Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 119.47 129.23 119.13 119.13 3187.00
04 Apr, 2007 134.61 134.61 127.88 127.88 1665.00
03 Apr, 2007 136.97 137.64 121.49 136.63 2378.00
02 Apr, 2007 128.89 128.89 128.89 128.89 1427.00
30 Mar, 2007 112.74 120.48 112.74 120.48 1760.00
29 Mar, 2007 112.4 112.74 112.4 112.74 1237.00
28 Mar, 2007 120.81 121.15 120.81 120.81 4900.00
27 Mar, 2007 129.56 129.56 129.56 129.56 2807.00
26 Mar, 2007 138.99 138.99 138.99 138.99 856.00
22 Mar, 2007 149.42 149.42 149.42 149.42 476.00