Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 115.43 129.9 115.43 129.9 951.00
20 Apr, 2007 121.82 132.93 121.82 121.82 618.00
19 Apr, 2007 130.91 130.91 124.52 130.91 476.00
18 Apr, 2007 121.49 133.6 121.49 133.6 666.00
17 Apr, 2007 124.85 130.57 124.85 130.57 285.00
16 Apr, 2007 134.61 134.61 121.49 133.6 523.00
13 Apr, 2007 125.52 125.52 125.52 125.52 95.00
12 Apr, 2007 137.98 137.98 124.52 134.27 143.00
11 Apr, 2007 117.45 133.6 117.45 132.93 6565.00
10 Apr, 2007 113.07 126.2 111.05 126.2 2188.00