Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 109.37 109.71 109.37 109.37 1760.00
23 May, 2007 107.02 117.45 107.02 117.45 95.00
22 May, 2007 108.7 114.76 101.63 114.76 666.00
17 May, 2007 99.61 109.03 98.94 109.03 1855.00
16 May, 2007 106.34 106.34 106.34 106.34 48.00
15 May, 2007 102.3 114.08 101.97 114.08 951.00
14 May, 2007 103.31 109.37 102.64 109.37 856.00
11 May, 2007 110.04 110.04 110.04 110.04 238.00
10 May, 2007 106.01 117.78 106.01 117.78 190.00
09 May, 2007 113.75 113.75 113.75 113.75 48.00