Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 113.75 122.16 113.07 122.16 761.00
07 May, 2007 121.49 121.49 120.81 121.49 476.00
04 May, 2007 114.76 131.25 114.76 129.56 2236.00
03 May, 2007 125.86 135.28 122.83 122.83 2854.00
02 May, 2007 128.89 128.89 121.49 127.54 618.00
30 Apr, 2007 124.52 130.57 118.12 130.57 428.00
27 Apr, 2007 121.49 126.87 121.49 126.87 666.00
26 Apr, 2007 120.81 130.57 120.48 130.57 999.00
25 Apr, 2007 138.31 138.31 120.81 129.23 1047.00
24 Apr, 2007 129.56 129.56 129.56 129.56 476.00