Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 86.15 86.49 86.15 86.15 2141.00
22 Jun, 2007 94.23 99.28 92.88 99.28 2093.00
20 Jun, 2007 99.61 99.61 99.61 99.61 95.00
14 Jun, 2007 98.94 98.94 98.94 98.94 714.00
05 Jun, 2007 87.5 99.61 87.5 99.61 1380.00
04 Jun, 2007 93.55 93.89 93.55 93.89 714.00
01 Jun, 2007 88.51 88.51 87.83 87.83 951.00
31 May, 2007 94.23 94.23 94.23 94.23 238.00
28 May, 2007 100.96 100.96 100.96 100.96 476.00
25 May, 2007 103.31 103.31 102.3 102.3 761.00