Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 97.26 98.94 90.86 94.23 1760.00
20 Jul, 2007 81.44 92.55 81.44 92.55 1617.00
19 Jul, 2007 86.82 92.88 82.79 87.5 1047.00
18 Jul, 2007 84.8 92.21 84.8 87.5 333.00
17 Jul, 2007 94.23 95.24 84.13 88.51 7088.00
16 Jul, 2007 89.52 95.57 89.52 90.19 2283.00
13 Jul, 2007 99.28 99.61 95.91 95.91 1094.00
12 Jul, 2007 101.97 102.98 90.19 102.98 714.00
11 Jul, 2007 97.59 97.59 95.91 96.25 1380.00
10 Jul, 2007 104.32 104.32 92.55 100.62 4804.00