Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 86.15 86.15 86.15 86.15 333.00
17 Aug, 2007 90.53 92.55 90.53 92.55 1047.00
16 Aug, 2007 96.58 96.58 96.58 96.58 238.00
15 Aug, 2007 93.55 97.26 93.55 97.26 761.00
14 Aug, 2007 100.29 100.29 100.29 100.29 48.00
13 Aug, 2007 88.17 97.93 88.17 97.93 333.00
10 Aug, 2007 84.13 94.56 84.13 94.56 143.00
09 Aug, 2007 88.17 99.61 87.83 89.52 904.00
08 Aug, 2007 84.8 94.9 84.8 93.89 190.00
07 Aug, 2007 82.45 90.19 82.45 90.19 999.00