Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 79.08 79.08 74.04 74.04 666.00
04 Sep, 2007 79.08 79.08 79.08 79.08 1522.00
03 Sep, 2007 79.42 84.8 79.42 84.8 2283.00
31 Aug, 2007 85.14 85.14 85.14 85.14 1712.00
30 Aug, 2007 81.78 92.88 81.78 91.54 666.00
28 Aug, 2007 83.12 87.83 83.12 87.83 95.00
24 Aug, 2007 81.1 89.18 81.1 89.18 285.00
23 Aug, 2007 84.47 86.49 81.1 85.48 3044.00
22 Aug, 2007 80.77 87.16 80.77 81.1 1665.00
21 Aug, 2007 81.1 90.19 80.77 84.13 476.00