Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 104.32 104.32 93.89 95.91 809.00
05 Oct, 2007 107.69 107.69 100.29 100.29 999.00
04 Oct, 2007 107.69 117.78 107.35 107.69 2236.00
03 Oct, 2007 103.65 115.43 103.65 115.43 190.00
02 Oct, 2007 104.32 111.05 104.32 111.05 2521.00
01 Oct, 2007 112.06 112.06 112.06 112.06 761.00
28 Sep, 2007 120.81 123.51 115.09 120.81 26.63 Thousand
27 Sep, 2007 115.43 115.43 104.32 115.43 61.65 Thousand
26 Sep, 2007 108.03 108.03 108.03 108.03 12.32 Thousand
21 Sep, 2007 100.96 100.96 100.96 100.96 9514.00