Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 92.21 92.21 92.21 92.21 381.00
07 Nov, 2007 99.61 99.61 98.94 98.94 476.00
02 Nov, 2007 114.08 114.08 114.08 114.08 48.00
01 Nov, 2007 114.42 114.42 108.36 113.75 428.00
31 Oct, 2007 114.76 116.44 114.76 116.44 143.00
30 Oct, 2007 111.05 114.76 111.05 114.76 143.00
29 Oct, 2007 108.03 108.03 108.03 108.03 48.00
26 Oct, 2007 116.77 117.45 106.01 116.1 2141.00
25 Oct, 2007 107.02 113.75 107.02 113.75 143.00
24 Oct, 2007 114.42 114.42 107.02 107.02 951.00