Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 87.16 91.87 87.16 87.16 2616.00
28 Nov, 2007 87.16 87.16 87.16 87.16 48.00
23 Nov, 2007 90.53 90.53 86.82 86.82 1284.00
21 Nov, 2007 84.8 85.48 84.8 85.48 1047.00
20 Nov, 2007 80.09 80.09 80.09 80.09 285.00
19 Nov, 2007 94.23 94.23 85.81 85.81 1189.00
14 Nov, 2007 91.2 91.2 91.2 91.2 2474.00
13 Nov, 2007 80.77 85.48 80.77 85.48 1142.00
12 Nov, 2007 80.77 80.77 80.09 80.09 1998.00
09 Nov, 2007 85.81 85.81 85.81 85.81 238.00