Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 87.5 87.5 87.5 87.5 2141.00
22 Jan, 2008 82.45 93.55 82.45 93.55 476.00
21 Jan, 2008 88.17 88.17 88.17 88.17 476.00
15 Jan, 2008 94.23 94.23 94.23 94.23 95.00
14 Jan, 2008 90.86 95.24 90.86 95.24 285.00
11 Jan, 2008 90.19 90.53 90.19 90.53 809.00
08 Jan, 2008 96.92 96.92 96.92 96.92 48.00
03 Jan, 2008 97.26 97.26 97.26 97.26 381.00
24 Dec, 2007 97.26 97.26 97.26 97.26 951.00
18 Dec, 2007 104.32 104.32 104.32 104.32 951.00