Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 81.78 81.78 81.78 81.78 476.00
21 Feb, 2008 81.44 81.78 81.44 81.78 143.00
20 Feb, 2008 87.5 87.5 87.5 87.5 1712.00
14 Feb, 2008 88.17 88.51 88.17 88.51 333.00
13 Feb, 2008 79.08 83.8 79.08 83.8 523.00
12 Feb, 2008 79.08 79.08 79.08 79.08 238.00
01 Feb, 2008 66.97 75.05 66.97 75.05 285.00
30 Jan, 2008 71.34 71.34 71.34 71.34 190.00
29 Jan, 2008 76.06 76.06 76.06 76.06 2283.00
25 Jan, 2008 81.78 81.78 81.78 81.78 476.00