Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 70.67 | 70.67 | 67.31 | 67.31 | 809.00 |
| 07 Apr, 2008 | 71.68 | 71.68 | 71.68 | 71.68 | 238.00 |
| 03 Apr, 2008 | 63.6 | 72.35 | 63.6 | 72.35 | 143.00 |
| 01 Apr, 2008 | 66.97 | 67.98 | 66.97 | 67.98 | 1284.00 |
| 28 Mar, 2008 | 59.23 | 63.94 | 59.23 | 63.94 | 618.00 |
| 26 Mar, 2008 | 67.31 | 67.31 | 63.27 | 63.27 | 1189.00 |
| 25 Mar, 2008 | 65.62 | 65.62 | 65.62 | 65.62 | 143.00 |
| 24 Mar, 2008 | 70.0 | 70.0 | 70.0 | 70.0 | 1808.00 |
| 21 Mar, 2008 | 68.99 | 68.99 | 68.99 | 68.99 | 48.00 |
| 18 Mar, 2008 | 70.67 | 70.67 | 70.67 | 70.67 | 190.00 |
6411
6417
6418
6290
6291
6292