Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 71.01 71.01 71.01 71.01 809.00
23 Apr, 2008 66.63 66.63 66.63 66.63 1094.00
22 Apr, 2008 62.93 62.93 62.93 62.93 143.00
21 Apr, 2008 66.97 66.97 66.97 66.97 4709.00
17 Apr, 2008 66.97 66.97 66.97 66.97 856.00
16 Apr, 2008 66.97 66.97 66.97 66.97 285.00
14 Apr, 2008 66.97 66.97 66.97 66.97 95.00
11 Apr, 2008 71.34 71.34 71.34 71.34 951.00
10 Apr, 2008 65.62 71.34 65.62 71.34 238.00
09 Apr, 2008 67.31 67.31 67.31 67.31 476.00