Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 46.44 46.44 46.44 46.44 238.00
30 May, 2008 48.12 49.81 48.12 49.81 761.00
23 May, 2008 54.18 54.18 51.15 51.15 428.00
22 May, 2008 51.15 51.15 51.15 51.15 48.00
21 May, 2008 48.46 48.8 48.46 48.8 1047.00
20 May, 2008 45.43 45.77 45.43 45.77 618.00
19 May, 2008 43.08 43.08 42.74 43.08 523.00
16 May, 2008 45.09 51.49 45.09 45.77 4043.00
15 May, 2008 48.46 48.46 48.46 48.46 238.00
14 May, 2008 45.77 51.49 45.77 51.49 618.00