Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 43.75 43.75 43.75 43.75 714.00
01 Jul, 2008 46.78 46.78 46.78 46.78 285.00
27 Jun, 2008 50.14 50.14 50.14 50.14 48.00
26 Jun, 2008 50.48 50.48 50.48 50.48 238.00
17 Jun, 2008 49.81 50.14 49.81 50.14 238.00
13 Jun, 2008 48.12 48.12 47.45 47.45 3235.00
12 Jun, 2008 51.49 51.49 50.14 50.14 3140.00
11 Jun, 2008 54.85 54.85 52.16 53.84 571.00
10 Jun, 2008 52.16 52.16 52.16 52.16 238.00
06 Jun, 2008 49.13 49.13 49.13 49.13 238.00