Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 11.44 11.44 11.44 11.44 285.00
02 Feb, 2009 11.44 11.44 11.44 11.44 95.00
21 Jan, 2009 11.78 11.78 11.78 11.78 95.00
20 Jan, 2009 12.45 12.45 12.45 12.45 95.00
19 Jan, 2009 13.12 13.12 13.12 13.12 95.00
16 Jan, 2009 14.47 14.47 14.47 14.47 95.00
15 Jan, 2009 15.14 15.14 15.14 15.14 95.00
30 Dec, 2008 15.48 15.48 15.48 15.48 285.00
13 Nov, 2008 17.5 17.5 17.5 17.5 48.00
11 Nov, 2008 18.51 18.51 18.51 18.51 48.00