Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 19.86 19.86 19.86 19.86 30.25 Thousand
26 Feb, 2009 17.84 18.85 17.84 18.85 8562.00
25 Feb, 2009 17.84 17.84 17.84 17.84 13.22 Thousand
24 Feb, 2009 16.83 16.83 16.83 16.83 48.00
23 Feb, 2009 15.82 15.82 15.82 15.82 48.00
20 Feb, 2009 14.81 14.81 14.81 14.81 5423.00
19 Feb, 2009 14.13 14.13 14.13 14.13 1808.00
18 Feb, 2009 13.46 13.46 13.46 13.46 523.00
17 Feb, 2009 12.79 12.79 12.79 12.79 523.00
16 Feb, 2009 12.11 12.11 12.11 12.11 476.00