Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 25.24 25.24 25.24 25.24 143.00
13 Mar, 2009 23.89 23.89 23.89 23.89 238.00
12 Mar, 2009 22.55 22.55 22.55 22.55 856.00
10 Mar, 2009 21.2 21.2 21.2 21.2 9324.00
09 Mar, 2009 23.89 23.89 22.55 22.55 5090.00
06 Mar, 2009 22.55 23.89 22.21 23.89 8182.00
05 Mar, 2009 23.56 23.56 23.56 23.56 476.00
04 Mar, 2009 23.56 23.56 23.56 23.56 12.32 Thousand
03 Mar, 2009 22.21 22.21 22.21 22.21 25.83 Thousand
02 Mar, 2009 20.86 20.86 20.86 20.86 2902.00