Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 47.45 47.45 47.45 47.45 1808.00
30 Mar, 2009 44.42 44.42 44.42 44.42 666.00
27 Mar, 2009 41.73 41.73 41.73 41.73 48.00
25 Mar, 2009 39.04 39.04 39.04 39.04 48.00
24 Mar, 2009 36.68 36.68 36.68 36.68 95.00
23 Mar, 2009 34.33 34.33 34.33 34.33 48.00
20 Mar, 2009 32.31 32.31 32.31 32.31 48.00
19 Mar, 2009 30.29 30.29 30.29 30.29 48.00
18 Mar, 2009 28.6 28.6 28.6 28.6 95.00
17 Mar, 2009 26.92 26.92 26.92 26.92 1284.00