Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 80.43 80.43 80.43 80.43 24.64 Thousand
27 Apr, 2009 86.15 86.15 75.38 75.38 1617.00
24 Apr, 2009 80.77 80.77 80.77 80.77 5851.00
23 Apr, 2009 94.23 94.23 86.82 86.82 15.36 Thousand
22 Apr, 2009 97.59 97.59 93.22 93.22 5423.00
21 Apr, 2009 99.95 99.95 97.59 99.95 13.89 Thousand
20 Apr, 2009 87.5 93.55 87.5 93.55 12.84 Thousand
17 Apr, 2009 89.85 89.85 84.13 87.5 6945.00
16 Apr, 2009 103.31 103.31 89.85 89.85 55.84 Thousand
15 Apr, 2009 96.58 96.58 96.58 96.58 15.12 Thousand