Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 63.94 65.62 63.94 63.94 2474.00
03 Jun, 2009 68.65 73.03 68.65 68.65 5233.00
02 Jun, 2009 68.31 72.35 68.31 68.65 4234.00
01 Jun, 2009 67.98 68.65 67.98 68.31 5851.00
27 May, 2009 68.31 68.31 67.98 67.98 5708.00
26 May, 2009 67.98 67.98 67.98 67.98 1998.00
25 May, 2009 67.64 71.68 67.64 67.98 4519.00
22 May, 2009 72.35 72.35 67.31 67.31 3853.00
21 May, 2009 67.31 72.35 67.31 72.35 3425.00
20 May, 2009 71.34 72.35 71.34 72.35 761.00