Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 52.5 52.5 52.5 52.5 48.00
29 Jun, 2009 55.86 55.86 55.86 55.86 666.00
22 Jun, 2009 59.9 59.9 59.9 59.9 238.00
18 Jun, 2009 50.14 56.87 50.14 56.87 523.00
17 Jun, 2009 49.13 53.84 49.13 53.84 523.00
15 Jun, 2009 51.49 51.49 51.49 51.49 476.00
10 Jun, 2009 50.48 55.19 50.14 55.19 761.00
09 Jun, 2009 53.84 53.84 53.84 53.84 951.00
08 Jun, 2009 54.18 54.18 53.84 53.84 1903.00
05 Jun, 2009 59.57 59.9 59.57 59.9 1189.00